DOLAR

19,0540$% 0.13

EURO

20,5095€% -0.63

STERLİN

23,5029£% -0.37

GRAM ALTIN

1.211,44%-0,66

ÇEYREK ALTIN

2.004,00%-0,20

BİTCOİN

526140฿%-2.52533

İkindi Vakti a 16:43
İstanbul AZ BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 61,100,1618:09:47
AGHOL 98,000,2618:09:40
AKBNK 18,00-1,6918:09:59
AKFGY 3,70-0,2718:09:57
AKSA 77,850,2618:09:08
AKSEN 32,082,1018:09:49
ALARK 70,70-1,3318:09:56
ALBRK 2,630,3818:09:59
ALGYO 65,954,3518:09:37
ALKIM 32,58-0,7318:08:53
ARCLK 122,60-0,8118:09:44
ASELS 56,30-0,5318:09:54
ASUZU 157,003,2918:09:57
AYDEM 14,960,9418:09:59
BAGFS 29,000,4218:08:46
BASGZ 14,302,0718:08:59
BERA 11,92-2,2118:08:45
BIMAS 141,800,5018:09:21
BIOEN 18,352,8018:09:37
BRYAT 845,601,0318:08:00
BUCIM 6,75-2,0318:09:35
CCOLA 197,00-2,7218:08:49
CEMTS 48,101,1818:09:09
CIMSA 105,80-2,4018:09:24
DOAS 127,600,7918:09:36
DOHOL 9,11-2,3618:10:00
ECILC 29,360,8918:08:00
EGEEN 4.930,00-2,5218:09:58
EKGYO 6,90-1,1518:09:59
ENJSA 29,18-1,4218:09:50
ENKAI 29,24-0,8118:10:00
ERBOS 131,60-0,6818:09:01
EREGL 37,100,0018:09:59
EUREN 11,209,1618:09:59
FENER 57,50-0,8618:09:09
FROTO 601,90-0,4818:09:57
GARAN 26,92-1,6818:09:58
GESAN 278,00-1,3518:09:59
GLYHO 9,141,5618:09:32
GSDHO 3,080,9818:09:22
GUBRF 210,101,6918:09:58
GWIND 17,772,7218:09:52
HALKB 11,03-1,2518:09:59
HEKTS 30,261,2018:09:39
IPEKE 28,301,9518:09:54
ISCTR 13,85-2,2618:09:54
ISDMR 37,52-1,6318:09:49
ISFIN 5,901,5518:09:17
ISGYO 10,151,2018:09:59
JANTS 107,70-1,4618:09:13
KARSN 8,72-1,4718:09:41
KCAER 15,76-1,2518:09:07
KCHOL 78,85-1,8118:09:10
KERVT 11,12-0,2718:09:57
KLRHO 22,149,9318:05:26
KMPUR 97,501,0918:08:01
KONTR 152,800,3318:09:57
KORDS 74,350,6118:09:54
KOZAA 40,982,1918:09:55
KOZAL 22,104,8418:09:56
KRDMD 19,53-1,7118:09:58
KZBGY 21,260,1918:08:52
MAVI 111,202,7718:08:08
MGROS 170,500,8918:09:46
NTHOL 12,552,7818:09:24
ODAS 6,72-1,6118:09:59
OTKAR 920,000,0818:09:20
OYAKC 39,18-1,7618:09:38
PETKM 14,81-0,2718:09:59
PGSUS 484,10-0,2118:09:39
PSGYO 5,972,5818:09:13
SAHOL 41,36-1,3818:09:45
SASA 106,500,8518:09:54
SELEC 35,480,2818:09:43
SISE 44,88-1,8418:09:48
SKBNK 2,24-1,3218:08:58
SMRTG 83,85-1,8118:09:37
SNGYO 2,960,0018:09:47
SOKM 29,062,1118:09:37
TAVHL 76,50-1,4218:09:51
TCELL 31,68-1,5518:09:59
THYAO 128,40-0,7718:09:59
TKFEN 35,24-1,4518:09:59
TKNSA 17,360,1718:08:37
TMSN 51,40-0,1018:09:38
TOASO 187,101,8518:09:52
TSKB 4,34-2,9118:09:55
TSPOR 3,650,5518:09:29
TTKOM 17,60-1,1218:09:58
TTRAK 507,900,3818:09:30
TUKAS 16,32-1,0918:09:41
TUPRS 533,80-2,3618:09:56
TURSG 9,921,9518:09:25
ULKER 33,28-1,1318:09:46
VAKBN 9,31-1,2718:09:51
VESBE 11,06-0,2718:09:56
VESTL 52,60-1,5018:09:55
YKBNK 10,29-2,8318:09:58
YYLGD 32,04-2,1418:09:49
ZOREN 4,66-1,8918:09:22
MenkulFiyat%Zaman
AEFES 61,100,1618:09:47
AGHOL 98,000,2618:09:40
AKBNK 18,00-1,6918:09:59
AKFGY 3,70-0,2718:09:57
AKSA 77,850,2618:09:08
AKSEN 32,082,1018:09:49
ALARK 70,70-1,3318:09:56
ALBRK 2,630,3818:09:59
ALGYO 65,954,3518:09:37
ALKIM 32,58-0,7318:08:53
ARCLK 122,60-0,8118:09:44
ASELS 56,30-0,5318:09:54
ASUZU 157,003,2918:09:57
AYDEM 14,960,9418:09:59
BAGFS 29,000,4218:08:46
BASGZ 14,302,0718:08:59
BERA 11,92-2,2118:08:45
BIMAS 141,800,5018:09:21
BIOEN 18,352,8018:09:37
BRYAT 845,601,0318:08:00
BUCIM 6,75-2,0318:09:35
CCOLA 197,00-2,7218:08:49
CEMTS 48,101,1818:09:09
CIMSA 105,80-2,4018:09:24
DOAS 127,600,7918:09:36
DOHOL 9,11-2,3618:10:00
ECILC 29,360,8918:08:00
EGEEN 4.930,00-2,5218:09:58
EKGYO 6,90-1,1518:09:59
ENJSA 29,18-1,4218:09:50
ENKAI 29,24-0,8118:10:00
ERBOS 131,60-0,6818:09:01
EREGL 37,100,0018:09:59
EUREN 11,209,1618:09:59
MenkulFiyat%Zaman
FENER 57,50-0,8618:09:09
FROTO 601,90-0,4818:09:57
GARAN 26,92-1,6818:09:58
GESAN 278,00-1,3518:09:59
GLYHO 9,141,5618:09:32
GSDHO 3,080,9818:09:22
GUBRF 210,101,6918:09:58
GWIND 17,772,7218:09:52
HALKB 11,03-1,2518:09:59
HEKTS 30,261,2018:09:39
IPEKE 28,301,9518:09:54
ISCTR 13,85-2,2618:09:54
ISDMR 37,52-1,6318:09:49
ISFIN 5,901,5518:09:17
ISGYO 10,151,2018:09:59
JANTS 107,70-1,4618:09:13
KARSN 8,72-1,4718:09:41
KCAER 15,76-1,2518:09:07
KCHOL 78,85-1,8118:09:10
KERVT 11,12-0,2718:09:57
KLRHO 22,149,9318:05:26
KMPUR 97,501,0918:08:01
KONTR 152,800,3318:09:57
KORDS 74,350,6118:09:54
KOZAA 40,982,1918:09:55
KOZAL 22,104,8418:09:56
KRDMD 19,53-1,7118:09:58
KZBGY 21,260,1918:08:52
MAVI 111,202,7718:08:08
MGROS 170,500,8918:09:46
NTHOL 12,552,7818:09:24
ODAS 6,72-1,6118:09:59
OTKAR 920,000,0818:09:20
OYAKC 39,18-1,7618:09:38
MenkulFiyat%Zaman
PETKM 14,81-0,2718:09:59
PGSUS 484,10-0,2118:09:39
PSGYO 5,972,5818:09:13
SAHOL 41,36-1,3818:09:45
SASA 106,500,8518:09:54
SELEC 35,480,2818:09:43
SISE 44,88-1,8418:09:48
SKBNK 2,24-1,3218:08:58
SMRTG 83,85-1,8118:09:37
SNGYO 2,960,0018:09:47
SOKM 29,062,1118:09:37
TAVHL 76,50-1,4218:09:51
TCELL 31,68-1,5518:09:59
THYAO 128,40-0,7718:09:59
TKFEN 35,24-1,4518:09:59
TKNSA 17,360,1718:08:37
TMSN 51,40-0,1018:09:38
TOASO 187,101,8518:09:52
TSKB 4,34-2,9118:09:55
TSPOR 3,650,5518:09:29
TTKOM 17,60-1,1218:09:58
TTRAK 507,900,3818:09:30
TUKAS 16,32-1,0918:09:41
TUPRS 533,80-2,3618:09:56
TURSG 9,921,9518:09:25
ULKER 33,28-1,1318:09:46
VAKBN 9,31-1,2718:09:51
VESBE 11,06-0,2718:09:56
VESTL 52,60-1,5018:09:55
YKBNK 10,29-2,8318:09:58
YYLGD 32,04-2,1418:09:49
ZOREN 4,66-1,8918:09:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.